NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C11400000 | 2023-07-27 9:30AM EDT | 11,400.00 | 4,963.60 | 4,171.80 | 4,241.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C11500000 | 2023-07-27 9:30AM EDT | 11,500.00 | 4,880.60 | 4,085.90 | 4,155.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 6,617.57 | 6,648.40 | 6,668.90 | +771.73 | +13.20% | 2 | 4 | 70.42% |
| NDXP240628C12800000 | 2024-03-27 9:55AM EDT | 12,800.00 | 5,614.90 | 5,035.00 | 5,068.10 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C15000000 | 2023-12-19 11:31AM EDT | 15,000.00 | 2,444.20 | 2,493.50 | 2,506.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP240628C15600000 | 2024-04-22 3:04PM EDT | 15,600.00 | 1,920.74 | 3,090.10 | 3,108.20 | 0.00 | - | 1 | 4 | 38.64% |
| NDXP240628C15650000 | 2024-04-22 3:04PM EDT | 15,650.00 | 1,876.37 | 3,038.30 | 3,058.00 | 0.00 | - | 1 | 4 | 38.08% |
| NDXP240628C15900000 | 2024-04-30 12:55PM EDT | 15,900.00 | 1,879.90 | 2,795.50 | 2,814.80 | 0.00 | - | 1 | 1 | 36.04% |
| NDXP240628C16000000 | 2024-03-28 3:59PM EDT | 16,000.00 | 2,542.52 | 1,913.90 | 1,940.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 16,025.00 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP240628C16200000 | 2023-11-15 10:30AM EDT | 16,200.00 | 1,037.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16400000 | 2023-11-28 11:39AM EDT | 16,400.00 | 907.20 | 1,426.50 | 1,441.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP240628C16500000 | 2024-04-30 12:55PM EDT | 16,500.00 | 1,359.84 | 2,207.90 | 2,226.70 | 0.00 | - | 1 | 6 | 30.53% |
| NDXP240628C16525000 | 2024-01-22 1:23PM EDT | 16,525.00 | 1,574.79 | 1,508.60 | 1,519.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16575000 | 2024-01-17 2:37PM EDT | 16,575.00 | 1,048.50 | 1,684.90 | 1,697.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C16600000 | 2023-11-28 11:44AM EDT | 16,600.00 | 819.80 | 1,289.70 | 1,303.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C16625000 | 2024-01-22 1:23PM EDT | 16,625.00 | 1,500.00 | 1,432.00 | 1,443.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240628C16800000 | 2024-02-22 11:08AM EDT | 16,800.00 | 1,666.20 | 1,917.50 | 1,934.40 | 0.00 | - | 1 | 4 | 27.79% |
| NDXP240628C16875000 | 2024-02-22 11:08AM EDT | 16,875.00 | 1,608.74 | 1,853.50 | 1,870.30 | 0.00 | - | 1 | 2 | 27.69% |
| NDXP240628C16900000 | 2023-11-30 2:22PM EDT | 16,900.00 | 599.40 | 1,031.20 | 1,046.60 | 0.00 | - | - | 8 | 0.00% |
| NDXP240628C16950000 | 2024-04-22 10:06AM EDT | 16,950.00 | 799.48 | 1,775.90 | 1,794.40 | 0.00 | - | - | 1 | 26.78% |
| NDXP240628C17000000 | 2024-04-22 10:06AM EDT | 17,000.00 | 1,628.40 | 1,728.70 | 1,747.30 | +860.18 | +111.97% | 1 | 4 | 26.39% |
| NDXP240628C17025000 | 2023-12-19 11:16AM EDT | 17,025.00 | 968.00 | 967.30 | 976.40 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17100000 | 2024-05-10 10:49AM EDT | 17,100.00 | 1,252.46 | 1,637.20 | 1,654.10 | 0.00 | - | 1 | 2 | 25.67% |
| NDXP240628C17125000 | 2024-04-19 10:34AM EDT | 17,125.00 | 767.90 | 1,610.30 | 1,628.70 | 0.00 | - | 1 | 2 | 25.36% |
| NDXP240628C17150000 | 2024-04-30 9:58AM EDT | 17,150.00 | 988.81 | 1,587.90 | 1,606.30 | 0.00 | - | - | 2 | 25.23% |
| NDXP240628C17175000 | 2024-04-25 10:51AM EDT | 17,175.00 | 677.20 | 1,563.70 | 1,582.00 | 0.00 | - | 1 | 2 | 24.98% |
| NDXP240628C17200000 | 2024-04-30 10:09AM EDT | 17,200.00 | 949.96 | 1,540.50 | 1,558.70 | 0.00 | - | 2 | 5 | 24.79% |
| NDXP240628C17225000 | 2024-04-19 10:34AM EDT | 17,225.00 | 707.80 | 1,520.70 | 1,537.40 | 0.00 | - | 1 | 1 | 24.71% |
| NDXP240628C17250000 | 2024-04-19 12:22PM EDT | 17,250.00 | 610.40 | 1,494.20 | 1,512.30 | 0.00 | - | 2 | 2 | 24.41% |
| NDXP240628C17275000 | 2024-04-08 11:02AM EDT | 17,275.00 | 1,335.10 | 1,043.10 | 1,066.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP240628C17300000 | 2024-04-24 12:36PM EDT | 17,300.00 | 719.33 | 1,449.00 | 1,467.10 | 0.00 | - | 6 | 15 | 24.10% |
| NDXP240628C17325000 | 2024-04-19 2:58PM EDT | 17,325.00 | 542.10 | 1,425.20 | 1,443.10 | 0.00 | - | 1 | 1 | 23.86% |
| NDXP240628C17350000 | 2024-05-03 12:24PM EDT | 17,350.00 | 891.22 | 1,402.40 | 1,420.20 | 0.00 | - | 2 | 0 | 23.68% |
| NDXP240628C17400000 | 2024-04-24 10:56AM EDT | 17,400.00 | 721.55 | 1,360.20 | 1,377.90 | 0.00 | - | 6 | 5 | 23.50% |
| NDXP240628C17425000 | 2024-04-19 2:58PM EDT | 17,425.00 | 496.10 | 1,334.30 | 1,351.90 | 0.00 | - | 1 | 1 | 23.14% |
| NDXP240628C17450000 | 2024-04-22 10:06AM EDT | 17,450.00 | 515.92 | 1,315.00 | 1,332.50 | 0.00 | - | 1 | 0 | 23.14% |
| NDXP240628C17500000 | 2024-04-30 12:25PM EDT | 17,500.00 | 676.06 | 1,268.20 | 1,285.80 | 0.00 | - | 4 | 19 | 22.70% |
| NDXP240628C17550000 | 2024-04-08 12:36PM EDT | 17,550.00 | 1,097.24 | 836.80 | 848.60 | 0.00 | - | - | 9 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 17,600.00 | 839.39 | 1,178.30 | 1,195.30 | 0.00 | - | 1 | 3 | 21.94% |
| NDXP240628C17625000 | 2024-04-24 12:10PM EDT | 17,625.00 | 538.70 | 1,159.70 | 1,176.60 | 0.00 | - | 2 | 1 | 21.94% |
| NDXP240628C17675000 | 2024-05-02 2:39PM EDT | 17,675.00 | 484.80 | 1,116.20 | 1,132.90 | 0.00 | - | 2 | 3 | 21.61% |
| NDXP240628C17700000 | 2024-05-06 3:57PM EDT | 17,700.00 | 767.81 | 1,092.10 | 1,108.90 | 0.00 | - | 2 | 4 | 21.33% |
| NDXP240628C17725000 | 2024-05-10 10:49AM EDT | 17,725.00 | 750.55 | 1,071.10 | 1,087.90 | 0.00 | - | - | 1 | 21.20% |
| NDXP240628C17750000 | 2024-02-07 3:15PM EDT | 17,750.00 | 950.45 | 1,067.80 | 1,081.60 | 0.00 | - | 2 | 3 | 21.77% |
| NDXP240628C17800000 | 2024-05-06 9:52AM EDT | 17,800.00 | 871.40 | 1,006.40 | 1,022.30 | +226.55 | +35.13% | 2 | 53 | 20.66% |
| NDXP240628C17825000 | 2024-05-06 9:52AM EDT | 17,825.00 | 851.95 | 985.50 | 1,001.50 | +223.10 | +35.48% | 2 | 6 | 20.52% |
| NDXP240628C17875000 | 2024-04-08 12:31PM EDT | 17,875.00 | 864.46 | 603.40 | 620.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP240628C17900000 | 2024-05-08 1:14PM EDT | 17,900.00 | 597.05 | 926.40 | 942.00 | 0.00 | - | 1 | 8 | 20.21% |
| NDXP240628C17925000 | 2024-03-14 2:18PM EDT | 17,925.00 | 924.40 | 778.20 | 793.30 | 0.00 | - | 1 | 1 | 13.94% |
| NDXP240628C17950000 | 2024-04-08 11:02AM EDT | 17,950.00 | 850.30 | 564.60 | 573.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240628C18000000 | 2024-05-13 3:18PM EDT | 18,000.00 | 592.80 | 847.50 | 859.30 | 0.00 | - | 5 | 29 | 19.56% |
| NDXP240628C18025000 | 2024-05-06 10:28AM EDT | 18,025.00 | 742.74 | 825.90 | 839.60 | +234.98 | +46.28% | 2 | 1 | 19.43% |
| NDXP240628C18050000 | 2024-04-18 1:24PM EDT | 18,050.00 | 380.15 | 808.10 | 819.50 | 0.00 | - | 1 | 1 | 19.28% |
| NDXP240628C18075000 | 2024-01-26 3:01PM EDT | 18,075.00 | 614.93 | 791.10 | 804.60 | 0.00 | - | 5 | 5 | 19.35% |
| NDXP240628C18100000 | 2024-05-14 3:02PM EDT | 18,100.00 | 592.53 | 767.30 | 780.00 | 0.00 | - | 1 | 7 | 18.99% |
| NDXP240628C18125000 | 2024-05-09 2:32PM EDT | 18,125.00 | 481.50 | 749.90 | 760.80 | 0.00 | - | 1 | 2 | 18.86% |
| NDXP240628C18150000 | 2024-05-09 2:32PM EDT | 18,150.00 | 467.15 | 732.80 | 743.80 | 0.00 | - | 1 | 6 | 18.81% |
| NDXP240628C18175000 | 2024-04-22 2:21PM EDT | 18,175.00 | 263.05 | 712.40 | 724.10 | 0.00 | - | 1 | 1 | 18.65% |
| NDXP240628C18200000 | 2024-05-15 10:48AM EDT | 18,200.00 | 618.85 | 695.00 | 706.10 | +149.85 | +31.95% | 1 | 10 | 18.55% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 18,225.00 | 366.42 | 675.00 | 687.40 | 0.00 | - | 1 | 2 | 18.41% |
| NDXP240628C18250000 | 2024-05-14 3:02PM EDT | 18,250.00 | 496.78 | 659.50 | 669.20 | 0.00 | - | 1 | 11 | 18.29% |
| NDXP240628C18275000 | 2024-05-06 1:45PM EDT | 18,275.00 | 389.46 | 640.30 | 652.00 | 0.00 | - | 8 | 10 | 18.21% |
| NDXP240628C18300000 | 2024-05-06 1:45PM EDT | 18,300.00 | 377.54 | 622.00 | 633.20 | 0.00 | - | 1 | 12 | 18.05% |
| NDXP240628C18325000 | 2024-04-23 10:46AM EDT | 18,325.00 | 242.65 | 605.80 | 618.40 | 0.00 | - | - | 1 | 18.04% |
| NDXP240628C18350000 | 2024-04-23 10:46AM EDT | 18,350.00 | 234.97 | 588.90 | 599.10 | 0.00 | - | 1 | 2 | 17.85% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 18,375.00 | 299.55 | 571.60 | 584.20 | 0.00 | - | 10 | 12 | 17.82% |
| NDXP240628C18400000 | 2024-05-15 11:36AM EDT | 18,400.00 | 504.64 | 556.60 | 566.30 | +100.64 | +24.91% | 2 | 14 | 17.67% |
| NDXP240628C18425000 | 2024-05-09 1:57PM EDT | 18,425.00 | 321.95 | 537.90 | 549.60 | 0.00 | - | 1 | 1 | 17.56% |
| NDXP240628C18450000 | 2024-05-15 2:07PM EDT | 18,450.00 | 530.20 | 525.30 | 534.40 | +218.06 | +69.86% | 5 | 3 | 17.50% |
| NDXP240628C18475000 | 2024-05-08 10:12AM EDT | 18,475.00 | 295.60 | 507.20 | 518.20 | 0.00 | - | 2 | 3 | 17.39% |
| NDXP240628C18500000 | 2024-05-14 9:49AM EDT | 18,500.00 | 320.25 | 493.00 | 501.60 | 0.00 | - | 1 | 54 | 17.26% |
| NDXP240628C18525000 | 2024-04-30 11:39AM EDT | 18,525.00 | 201.52 | 477.90 | 486.60 | 0.00 | - | 1 | 1 | 17.18% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 18,550.00 | 131.45 | 463.20 | 472.60 | 0.00 | - | 1 | 13 | 17.13% |
| NDXP240628C18575000 | 2024-05-02 1:13PM EDT | 18,575.00 | 134.50 | 448.50 | 457.10 | 0.00 | - | 2 | 4 | 17.02% |
| NDXP240628C18600000 | 2024-05-14 1:14PM EDT | 18,600.00 | 265.07 | 433.80 | 441.70 | 0.00 | - | 1 | 3 | 16.90% |
| NDXP240628C18650000 | 2024-05-15 10:54AM EDT | 18,650.00 | 346.97 | 405.80 | 413.90 | +116.59 | +50.61% | 1 | 2 | 16.76% |
| NDXP240628C18700000 | 2024-05-13 11:25AM EDT | 18,700.00 | 228.78 | 379.90 | 387.50 | 0.00 | - | 3 | 8 | 16.63% |
| NDXP240628C18725000 | 2024-05-03 10:08AM EDT | 18,725.00 | 169.30 | 366.80 | 374.30 | 0.00 | - | 4 | 11 | 16.55% |
| NDXP240628C18750000 | 2024-05-03 10:08AM EDT | 18,750.00 | 162.60 | 353.10 | 360.10 | 0.00 | - | 4 | 8 | 16.43% |
| NDXP240628C18775000 | 2024-05-03 9:42AM EDT | 18,775.00 | 160.20 | 339.90 | 347.40 | 0.00 | - | 7 | 37 | 16.35% |
| NDXP240628C18800000 | 2024-05-13 11:25AM EDT | 18,800.00 | 193.37 | 327.50 | 334.90 | 0.00 | - | 3 | 12 | 16.28% |
| NDXP240628C18825000 | 2024-05-03 10:44AM EDT | 18,825.00 | 151.82 | 317.30 | 324.40 | 0.00 | - | 4 | 8 | 16.27% |
| NDXP240628C18850000 | 2024-05-03 10:44AM EDT | 18,850.00 | 145.77 | 304.80 | 311.30 | 0.00 | - | 3 | 3 | 16.15% |
| NDXP240628C18875000 | 2024-05-06 9:34AM EDT | 18,875.00 | 151.08 | 293.40 | 299.80 | 0.00 | - | 1 | 4 | 16.08% |
| NDXP240628C18900000 | 2024-05-06 9:34AM EDT | 18,900.00 | 145.03 | 283.10 | 289.10 | 0.00 | - | 1 | 3 | 16.04% |
| NDXP240628C18950000 | 2024-05-15 10:54AM EDT | 18,950.00 | 216.47 | 261.90 | 268.20 | +78.87 | +57.32% | 1 | 2 | 15.94% |
| NDXP240628C18975000 | 2024-05-09 11:33AM EDT | 18,975.00 | 136.70 | 251.40 | 257.20 | 0.00 | - | 2 | 5 | 15.85% |
| NDXP240628C19000000 | 2024-05-15 1:13PM EDT | 19,000.00 | 228.15 | 239.90 | 246.00 | +66.05 | +40.75% | 6 | 39 | 15.75% |
| NDXP240628C19025000 | 2024-05-14 11:16AM EDT | 19,025.00 | 139.75 | 230.90 | 237.10 | 0.00 | - | 4 | 4 | 15.73% |
| NDXP240628C19050000 | 2024-05-08 3:13PM EDT | 19,050.00 | 110.32 | 221.00 | 227.20 | 0.00 | - | - | 3 | 15.66% |
| NDXP240628C19075000 | 2024-05-14 11:16AM EDT | 19,075.00 | 126.90 | 211.50 | 217.80 | 0.00 | - | 4 | 7 | 15.60% |
| NDXP240628C19100000 | 2024-05-13 12:40PM EDT | 19,100.00 | 113.38 | 203.20 | 208.80 | 0.00 | - | 3 | 10 | 15.55% |
| NDXP240628C19125000 | 2024-05-09 3:46PM EDT | 19,125.00 | 96.20 | 194.50 | 199.70 | 0.00 | - | 6 | 10 | 15.48% |
| NDXP240628C19200000 | 2024-05-14 3:19PM EDT | 19,200.00 | 110.07 | 171.20 | 175.40 | 0.00 | - | 3 | 6 | 15.34% |
| NDXP240628C19225000 | 2024-05-14 3:19PM EDT | 19,225.00 | 104.52 | 164.30 | 167.90 | 0.00 | - | 5 | 3 | 15.30% |
| NDXP240628C19300000 | 2024-05-14 3:18PM EDT | 19,300.00 | 89.34 | 142.80 | 146.30 | 0.00 | - | 2 | 4 | 15.16% |
| NDXP240628C19350000 | 2024-05-15 1:55PM EDT | 19,350.00 | 128.55 | 128.50 | 133.50 | +60.60 | +89.18% | 1 | 4 | 15.10% |
| NDXP240628C19400000 | 2024-05-01 1:37PM EDT | 19,400.00 | 25.60 | 118.00 | 120.70 | 0.00 | - | 1 | 5 | 14.99% |
| NDXP240628C19450000 | 2024-05-10 3:48PM EDT | 19,450.00 | 49.85 | 106.20 | 109.40 | 0.00 | - | - | 4 | 14.91% |
| NDXP240628C19475000 | 2024-05-15 2:15PM EDT | 19,475.00 | 103.90 | 100.60 | 104.20 | +54.05 | +108.43% | 2 | 5 | 14.89% |
| NDXP240628C19500000 | 2024-05-15 3:07PM EDT | 19,500.00 | 96.55 | 96.10 | 99.30 | +52.10 | +117.21% | 2 | 108 | 14.86% |
| NDXP240628C19600000 | 2024-05-03 10:00AM EDT | 19,600.00 | 37.40 | 77.70 | 80.90 | 0.00 | - | 6 | 32 | 14.74% |
| NDXP240628C19700000 | 2024-05-15 2:11PM EDT | 19,700.00 | 64.50 | 63.00 | 65.90 | +33.65 | +109.08% | 1 | 26 | 14.67% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 19,800.00 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 12.85% |
| NDXP240628C19900000 | 2024-05-10 9:34AM EDT | 19,900.00 | 20.30 | 40.50 | 43.00 | 0.00 | - | 1 | 13 | 14.56% |
| NDXP240628C19925000 | 2024-05-10 9:34AM EDT | 19,925.00 | 19.30 | 38.30 | 40.90 | 0.00 | - | 4 | 5 | 14.57% |
| NDXP240628C20000000 | 2024-05-14 9:58AM EDT | 20,000.00 | 14.35 | 32.30 | 34.80 | 0.00 | - | 1 | 11 | 14.56% |
| NDXP240628C20100000 | 2024-04-29 10:46AM EDT | 20,100.00 | 15.93 | 25.80 | 28.20 | 0.00 | - | 5 | 6 | 14.58% |
| NDXP240628C20200000 | 2024-04-29 10:46AM EDT | 20,200.00 | 13.17 | 20.70 | 22.90 | 0.00 | - | 4 | 96 | 14.62% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P11000000 | 2024-05-07 3:52PM EDT | 11,000.00 | 1.25 | 0.30 | 1.65 | 0.00 | - | 1 | 16 | 52.39% |
| NDXP240628P11100000 | 2024-05-02 9:30AM EDT | 11,100.00 | 4.40 | 0.40 | 1.75 | 0.00 | - | 1 | 6 | 51.84% |
| NDXP240628P11200000 | 2023-09-06 9:30AM EDT | 11,200.00 | 142.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP240628P11300000 | 2024-05-13 11:32AM EDT | 11,300.00 | 1.90 | 0.55 | 1.90 | 0.00 | - | 2 | 4 | 50.56% |
| NDXP240628P11400000 | 2023-09-06 9:30AM EDT | 11,400.00 | 153.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| NDXP240628P11500000 | 2024-05-03 1:07PM EDT | 11,500.00 | 1.85 | 0.70 | 2.05 | 0.00 | - | 3 | 6 | 49.27% |
| NDXP240628P11600000 | 2023-09-06 9:30AM EDT | 11,600.00 | 154.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NDXP240628P11800000 | 2024-05-09 3:02PM EDT | 11,800.00 | 2.95 | 1.00 | 2.35 | 0.00 | - | 1 | 4 | 47.46% |
| NDXP240628P11900000 | 2024-05-10 3:15PM EDT | 11,900.00 | 2.75 | 1.10 | 2.45 | 0.00 | - | 1 | 4 | 46.84% |
| NDXP240628P12000000 | 2024-05-15 1:13PM EDT | 12,000.00 | 2.00 | 1.25 | 2.55 | -2.31 | -53.60% | 2 | 10 | 46.22% |
| NDXP240628P12100000 | 2024-02-06 12:08PM EDT | 12,100.00 | 27.55 | 12.10 | 22.40 | 0.00 | - | 6 | 6 | 57.18% |
| NDXP240628P12200000 | 2024-02-06 12:14PM EDT | 12,200.00 | 32.25 | 12.90 | 23.30 | 0.00 | - | 3 | 1 | 56.60% |
| NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 12,300.00 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 56.04% |
| NDXP240628P12400000 | 2024-02-06 12:08PM EDT | 12,400.00 | 34.75 | 14.70 | 25.30 | 0.00 | - | 8 | 8 | 55.47% |
| NDXP240628P12500000 | 2024-05-03 10:28AM EDT | 12,500.00 | 5.60 | 1.90 | 3.30 | 0.00 | - | 1 | 4 | 43.40% |
| NDXP240628P12600000 | 2024-05-15 10:10AM EDT | 12,600.00 | 2.75 | 2.15 | 3.50 | -36.07 | -92.92% | 2 | 2 | 42.88% |
| NDXP240628P12800000 | 2024-05-15 10:07AM EDT | 12,800.00 | 3.30 | 2.50 | 3.90 | -10.50 | -76.09% | 3 | 1 | 41.79% |
| NDXP240628P12900000 | 2024-05-14 3:22PM EDT | 12,900.00 | 4.56 | 2.70 | 4.10 | 0.00 | - | 4 | 5 | 41.23% |
| NDXP240628P13000000 | 2024-03-27 10:49AM EDT | 13,000.00 | 15.30 | 9.90 | 11.80 | 0.00 | - | 2 | 5 | 46.10% |
| NDXP240628P13100000 | 2023-07-26 2:08PM EDT | 13,100.00 | 340.78 | 433.40 | 450.50 | 0.00 | - | - | 1 | 99.13% |
| NDXP240628P13200000 | 2024-01-09 11:53AM EDT | 13,200.00 | 102.30 | 42.50 | 45.60 | 0.00 | - | 1 | 1 | 54.64% |
| NDXP240628P13300000 | 2024-04-19 10:06AM EDT | 13,300.00 | 26.55 | 3.50 | 5.00 | 0.00 | - | 2 | 2 | 38.98% |
| NDXP240628P13600000 | 2024-04-11 3:57PM EDT | 13,600.00 | 18.90 | 6.40 | 8.30 | 0.00 | - | 1 | 2 | 39.03% |
| NDXP240628P13700000 | 2024-01-30 4:01PM EDT | 13,700.00 | 71.00 | 37.30 | 41.40 | 0.00 | - | 2 | 2 | 49.02% |
| NDXP240628P13800000 | 2024-04-09 3:20PM EDT | 13,800.00 | 24.80 | 8.30 | 10.10 | 0.00 | - | - | 1 | 38.40% |
| NDXP240628P13900000 | 2024-01-30 4:01PM EDT | 13,900.00 | 78.50 | 41.40 | 45.60 | 0.00 | - | 2 | 2 | 47.91% |
| NDXP240628P14000000 | 2024-05-06 10:34AM EDT | 14,000.00 | 9.30 | 5.40 | 6.90 | 0.00 | - | 2 | 19 | 34.95% |
| NDXP240628P14025000 | 2024-03-13 3:32PM EDT | 14,025.00 | 43.50 | 29.40 | 32.80 | 0.00 | - | - | 1 | 43.93% |
| NDXP240628P14100000 | 2023-07-13 9:38AM EDT | 14,100.00 | 515.75 | 623.20 | 649.90 | 0.00 | - | 3 | 1 | 96.68% |
| NDXP240628P14200000 | 2023-07-31 1:53PM EDT | 14,200.00 | 499.65 | 519.50 | 535.70 | 0.00 | - | 6 | 7 | 88.17% |
| NDXP240628P14225000 | 2024-05-06 4:12PM EDT | 14,225.00 | 9.55 | 6.20 | 7.70 | 0.00 | - | 1 | 2 | 33.68% |
| NDXP240628P14300000 | 2023-10-26 3:38PM EDT | 14,300.00 | 951.00 | 305.20 | 316.90 | 0.00 | - | 1 | 2 | 71.61% |
| NDXP240628P14400000 | 2024-05-13 1:12PM EDT | 14,400.00 | 11.90 | 6.90 | 8.50 | 0.00 | - | 2 | 2 | 32.75% |
| NDXP240628P14425000 | 2024-02-29 4:20PM EDT | 14,425.00 | 60.00 | 29.00 | 33.00 | 0.00 | - | - | 3 | 40.25% |
| NDXP240628P14500000 | 2024-04-19 10:06AM EDT | 14,500.00 | 56.45 | 7.30 | 8.90 | 0.00 | - | 2 | 4 | 32.17% |
| NDXP240628P14525000 | 2024-05-06 4:12PM EDT | 14,525.00 | 11.75 | 7.40 | 9.00 | 0.00 | - | 1 | 1 | 32.02% |
| NDXP240628P14950000 | 2024-05-10 2:32PM EDT | 14,950.00 | 14.34 | 9.40 | 11.10 | 0.00 | - | - | 3 | 29.60% |
| NDXP240628P15000000 | 2024-05-06 11:46AM EDT | 15,000.00 | 17.90 | 9.80 | 11.50 | 0.00 | - | 1 | 31 | 29.36% |
| NDXP240628P15100000 | 2024-05-10 12:33PM EDT | 15,100.00 | 16.20 | 10.30 | 12.00 | 0.00 | - | 1 | 5 | 28.76% |
| NDXP240628P15150000 | 2024-05-10 12:33PM EDT | 15,150.00 | 16.70 | 10.70 | 12.40 | 0.00 | - | 1 | 3 | 28.50% |
| NDXP240628P15200000 | 2024-02-26 5:11PM EDT | 15,200.00 | 102.75 | 48.80 | 51.70 | 0.00 | - | 1 | 6 | 36.32% |
| NDXP240628P15250000 | 2024-05-06 10:34AM EDT | 15,250.00 | 22.50 | 11.20 | 13.00 | 0.00 | - | 1 | 1 | 27.91% |
| NDXP240628P15275000 | 2024-05-09 2:59PM EDT | 15,275.00 | 19.35 | 11.30 | 13.10 | 0.00 | - | 1 | 1 | 27.75% |
| NDXP240628P15300000 | 2024-04-15 3:27PM EDT | 15,300.00 | 96.42 | 11.60 | 13.40 | 0.00 | - | 1 | 3 | 27.65% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 15,325.00 | 95.32 | 11.70 | 13.50 | 0.00 | - | 1 | 0 | 27.48% |
| NDXP240628P15350000 | 2024-04-22 2:19PM EDT | 15,350.00 | 97.43 | 11.90 | 13.70 | 0.00 | - | 1 | 0 | 27.34% |
| NDXP240628P15375000 | 2024-05-13 1:12PM EDT | 15,375.00 | 19.23 | 12.00 | 13.80 | 0.00 | - | 2 | 5 | 27.18% |
| NDXP240628P15400000 | 2024-05-13 1:17PM EDT | 15,400.00 | 19.85 | 12.20 | 14.00 | 0.00 | - | 5 | 7 | 27.04% |
| NDXP240628P15500000 | 2024-05-15 1:35PM EDT | 15,500.00 | 14.50 | 12.90 | 14.80 | -5.90 | -28.92% | 2 | 19 | 26.48% |
| NDXP240628P15525000 | 2024-05-01 11:11AM EDT | 15,525.00 | 74.67 | 13.10 | 15.00 | 0.00 | - | 5 | 5 | 26.34% |
| NDXP240628P15600000 | 2024-05-03 12:57PM EDT | 15,600.00 | 37.20 | 13.80 | 15.60 | 0.00 | - | 1 | 3 | 25.90% |
| NDXP240628P15650000 | 2024-04-04 3:42PM EDT | 15,650.00 | 103.63 | 33.40 | 37.10 | 0.00 | - | 3 | 2 | 29.87% |
| NDXP240628P15675000 | 2024-04-15 3:14PM EDT | 15,675.00 | 127.30 | 14.40 | 16.30 | 0.00 | - | - | 1 | 25.49% |
| NDXP240628P15700000 | 2024-05-03 12:57PM EDT | 15,700.00 | 41.10 | 14.70 | 16.50 | 0.00 | - | 1 | 2 | 25.34% |
| NDXP240628P15750000 | 2024-04-15 3:13PM EDT | 15,750.00 | 134.60 | 15.10 | 17.00 | 0.00 | - | - | 1 | 25.06% |
| NDXP240628P15775000 | 2024-04-15 3:14PM EDT | 15,775.00 | 137.00 | 15.40 | 17.30 | 0.00 | - | - | 4 | 24.93% |
| NDXP240628P15800000 | 2024-05-08 1:38PM EDT | 15,800.00 | 29.85 | 15.60 | 17.60 | 0.00 | - | 1 | 3 | 24.80% |
| NDXP240628P15825000 | 2024-04-15 3:13PM EDT | 15,825.00 | 141.80 | 16.00 | 17.90 | 0.00 | - | - | 1 | 24.67% |
| NDXP240628P15875000 | 2024-04-22 2:19PM EDT | 15,875.00 | 152.90 | 16.50 | 18.50 | 0.00 | - | - | 1 | 24.41% |
| NDXP240628P15900000 | 2024-05-09 1:33PM EDT | 15,900.00 | 31.52 | 16.70 | 18.70 | 0.00 | - | 1 | 5 | 24.25% |
| NDXP240628P15925000 | 2024-04-23 10:25AM EDT | 15,925.00 | 133.30 | 17.00 | 19.00 | 0.00 | - | 1 | 2 | 24.11% |
| NDXP240628P15950000 | 2024-04-23 2:44PM EDT | 15,950.00 | 117.85 | 17.30 | 19.30 | 0.00 | - | - | 2 | 23.98% |
| NDXP240628P15975000 | 2024-04-23 2:45PM EDT | 15,975.00 | 120.00 | 17.70 | 19.70 | 0.00 | - | - | 0 | 23.86% |
| NDXP240628P16000000 | 2024-05-15 10:36AM EDT | 16,000.00 | 20.65 | 18.00 | 20.00 | -9.50 | -31.51% | 4 | 26 | 23.72% |
| NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 16,025.00 | 83.42 | 18.40 | 20.30 | 0.00 | - | - | 1 | 23.58% |
| NDXP240628P16050000 | 2024-05-15 9:35AM EDT | 16,050.00 | 22.20 | 18.70 | 20.70 | -16.30 | -42.34% | 1 | 1 | 23.45% |
| NDXP240628P16100000 | 2024-05-06 11:40AM EDT | 16,100.00 | 49.65 | 19.30 | 21.40 | 0.00 | - | 1 | 4 | 23.18% |
| NDXP240628P16125000 | 2024-05-01 3:20PM EDT | 16,125.00 | 96.75 | 19.80 | 21.90 | 0.00 | - | 2 | 2 | 23.08% |
| NDXP240628P16150000 | 2024-05-15 9:35AM EDT | 16,150.00 | 24.20 | 20.10 | 22.20 | -18.35 | -43.13% | 1 | 5 | 22.93% |
| NDXP240628P16175000 | 2024-05-01 1:48PM EDT | 16,175.00 | 142.55 | 20.50 | 22.60 | 0.00 | - | 1 | 2 | 22.79% |
| NDXP240628P16200000 | 2024-05-06 11:40AM EDT | 16,200.00 | 55.18 | 20.80 | 23.00 | 0.00 | - | 1 | 7 | 22.66% |
| NDXP240628P16300000 | 2024-05-13 3:59PM EDT | 16,300.00 | 39.10 | 22.60 | 24.80 | 0.00 | - | 1 | 5 | 22.15% |
| NDXP240628P16400000 | 2024-05-14 10:50AM EDT | 16,400.00 | 42.00 | 24.60 | 26.90 | 0.00 | - | 1 | 4 | 21.65% |
| NDXP240628P16425000 | 2024-05-02 10:36AM EDT | 16,425.00 | 168.70 | 25.20 | 27.40 | 0.00 | - | - | 1 | 21.52% |
| NDXP240628P16475000 | 2024-04-24 9:42AM EDT | 16,475.00 | 166.88 | 26.30 | 28.60 | 0.00 | - | 10 | 11 | 21.28% |
| NDXP240628P16500000 | 2024-05-15 10:36AM EDT | 16,500.00 | 31.80 | 26.90 | 29.20 | -14.80 | -31.76% | 4 | 61 | 21.16% |
| NDXP240628P16525000 | 2024-04-22 10:09AM EDT | 16,525.00 | 317.52 | 27.40 | 29.70 | 0.00 | - | - | 1 | 21.01% |
| NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 16,550.00 | 92.92 | 28.10 | 30.40 | 0.00 | - | 1 | 2 | 20.90% |
| NDXP240628P16575000 | 2024-04-30 2:19PM EDT | 16,575.00 | 38.00 | 28.80 | 31.20 | -132.12 | -77.66% | 1 | 2 | 20.80% |
| NDXP240628P16600000 | 2024-05-02 10:24AM EDT | 16,600.00 | 208.52 | 29.30 | 31.70 | 0.00 | - | 1 | 5 | 20.65% |
| NDXP240628P16650000 | 2024-05-13 9:50AM EDT | 16,650.00 | 58.80 | 30.90 | 33.20 | 0.00 | - | 1 | 2 | 20.42% |
| NDXP240628P16700000 | 2024-05-13 10:17AM EDT | 16,700.00 | 59.30 | 32.30 | 34.60 | 0.00 | - | 1 | 5 | 20.16% |
| NDXP240628P16725000 | 2024-05-08 3:13PM EDT | 16,725.00 | 77.85 | 33.10 | 35.50 | 0.00 | - | 1 | 5 | 20.06% |
| NDXP240628P16750000 | 2024-04-30 11:39AM EDT | 16,750.00 | 194.70 | 34.00 | 36.30 | 0.00 | - | 1 | 10 | 19.94% |
| NDXP240628P16775000 | 2024-05-09 11:36AM EDT | 16,775.00 | 75.70 | 34.80 | 37.20 | 0.00 | - | 1 | 8 | 19.82% |
| NDXP240628P16800000 | 2024-05-09 11:36AM EDT | 16,800.00 | 77.80 | 35.70 | 38.10 | 0.00 | - | 3 | 17 | 19.71% |
| NDXP240628P16825000 | 2024-05-07 2:20PM EDT | 16,825.00 | 92.10 | 36.70 | 39.10 | 0.00 | - | 1 | 10 | 19.60% |
| NDXP240628P16850000 | 2024-05-10 3:48PM EDT | 16,850.00 | 74.64 | 37.60 | 40.00 | 0.00 | - | 2 | 11 | 19.48% |
| NDXP240628P16875000 | 2024-05-15 10:55AM EDT | 16,875.00 | 46.13 | 38.50 | 41.10 | -29.35 | -38.88% | 1 | 3 | 19.38% |
| NDXP240628P16900000 | 2024-05-13 11:25AM EDT | 16,900.00 | 45.05 | 39.50 | 42.00 | -30.20 | -40.13% | 1 | 13 | 19.25% |
| NDXP240628P16925000 | 2024-05-14 12:31PM EDT | 16,925.00 | 73.10 | 40.70 | 43.20 | 0.00 | - | 1 | 2 | 19.15% |
| NDXP240628P16950000 | 2024-05-14 12:31PM EDT | 16,950.00 | 56.48 | 41.80 | 44.30 | -18.82 | -24.99% | 5 | 8 | 19.04% |
| NDXP240628P16975000 | 2024-05-14 3:44PM EDT | 16,975.00 | 58.03 | 42.90 | 45.30 | -8.22 | -12.41% | 5 | 0 | 18.91% |
| NDXP240628P17000000 | 2024-05-15 1:35PM EDT | 17,000.00 | 47.20 | 44.10 | 46.60 | -33.40 | -41.44% | 5 | 46 | 18.81% |
| NDXP240628P17025000 | 2024-05-14 3:44PM EDT | 17,025.00 | 70.35 | 45.20 | 47.80 | 0.00 | - | 3 | 2 | 18.70% |
| NDXP240628P17050000 | 2024-05-10 4:13PM EDT | 17,050.00 | 95.30 | 46.40 | 49.10 | 0.00 | - | - | 1 | 18.59% |
| NDXP240628P17100000 | 2024-05-15 1:35PM EDT | 17,100.00 | 52.70 | 49.20 | 51.80 | -87.90 | -62.52% | 2 | 2 | 18.38% |
| NDXP240628P17125000 | 2024-05-06 3:41PM EDT | 17,125.00 | 144.58 | 50.60 | 53.10 | 0.00 | - | 3 | 1 | 18.26% |
| NDXP240628P17150000 | 2024-05-08 9:30AM EDT | 17,150.00 | 149.90 | 52.00 | 54.60 | 0.00 | - | 1 | 7 | 18.16% |
| NDXP240628P17175000 | 2024-05-15 1:42PM EDT | 17,175.00 | 56.80 | 53.40 | 56.10 | -97.23 | -63.12% | 5 | 3 | 18.05% |
| NDXP240628P17200000 | 2024-05-15 1:42PM EDT | 17,200.00 | 58.40 | 54.40 | 57.70 | -144.18 | -71.17% | 5 | 3 | 17.95% |
| NDXP240628P17225000 | 2024-05-15 1:53PM EDT | 17,225.00 | 59.25 | 56.50 | 59.20 | -30.09 | -33.68% | 1 | 4 | 17.83% |
| NDXP240628P17250000 | 2024-05-09 3:46PM EDT | 17,250.00 | 134.72 | 57.70 | 61.00 | 0.00 | - | 1 | 8 | 17.73% |
| NDXP240628P17275000 | 2024-05-15 1:53PM EDT | 17,275.00 | 62.85 | 59.70 | 62.60 | -32.21 | -33.88% | 1 | 12 | 17.62% |
| NDXP240628P17300000 | 2024-05-15 2:09PM EDT | 17,300.00 | 63.03 | 61.50 | 64.40 | -52.02 | -45.22% | 2 | 10 | 17.52% |
| NDXP240628P17325000 | 2024-04-19 10:22AM EDT | 17,325.00 | 564.40 | 63.10 | 66.30 | 0.00 | - | 1 | 1 | 17.41% |
| NDXP240628P17350000 | 2024-05-06 10:51AM EDT | 17,350.00 | 203.95 | 65.50 | 68.20 | 0.00 | - | 1 | 2 | 17.31% |
| NDXP240628P17375000 | 2024-04-25 10:51AM EDT | 17,375.00 | 547.70 | 67.40 | 70.00 | 0.00 | - | 1 | 11 | 17.19% |
| NDXP240628P17400000 | 2024-05-15 2:09PM EDT | 17,400.00 | 70.97 | 69.20 | 72.30 | -64.79 | -47.72% | 2 | 10 | 17.11% |
| NDXP240628P17425000 | 2024-04-15 11:07AM EDT | 17,425.00 | 343.18 | 85.50 | 88.60 | 0.00 | - | 5 | 2 | 18.00% |
| NDXP240628P17450000 | 2024-05-15 11:07AM EDT | 17,450.00 | 86.69 | 74.00 | 76.90 | -111.56 | -56.27% | 1 | 3 | 16.92% |
| NDXP240628P17475000 | 2024-05-15 11:39AM EDT | 17,475.00 | 89.55 | 76.40 | 79.40 | -504.95 | -84.94% | 1 | 1 | 16.83% |
| NDXP240628P17500000 | 2024-05-15 11:39AM EDT | 17,500.00 | 92.35 | 78.70 | 81.70 | -34.05 | -26.94% | 3 | 15 | 16.73% |
| NDXP240628P17525000 | 2024-04-15 3:45PM EDT | 17,525.00 | 495.00 | 80.80 | 84.10 | 0.00 | - | 26 | 18 | 16.62% |
| NDXP240628P17550000 | 2024-05-14 10:13AM EDT | 17,550.00 | 161.74 | 83.60 | 86.70 | 0.00 | - | 1 | 5 | 16.53% |
| NDXP240628P17575000 | 2024-05-15 1:46PM EDT | 17,575.00 | 91.02 | 86.40 | 89.30 | -75.68 | -45.40% | 1 | 6 | 16.42% |
| NDXP240628P17600000 | 2024-05-15 2:36PM EDT | 17,600.00 | 92.60 | 89.10 | 92.10 | -127.25 | -57.88% | 2 | 7 | 16.33% |
| NDXP240628P17625000 | 2024-05-15 2:36PM EDT | 17,625.00 | 95.45 | 92.00 | 95.00 | -130.90 | -57.83% | 1 | 1 | 16.23% |
| NDXP240628P17650000 | 2024-05-10 12:06PM EDT | 17,650.00 | 210.93 | 94.50 | 98.10 | 0.00 | - | 1 | 3 | 16.15% |
| NDXP240628P17675000 | 2024-05-10 12:06PM EDT | 17,675.00 | 217.28 | 98.00 | 101.10 | 0.00 | - | 1 | 10 | 16.05% |
| NDXP240628P17700000 | 2024-05-03 12:57PM EDT | 17,700.00 | 354.99 | 100.80 | 104.30 | 0.00 | - | 1 | 12 | 15.95% |
| NDXP240628P17725000 | 2024-05-13 9:52AM EDT | 17,725.00 | 213.15 | 104.20 | 107.50 | 0.00 | - | 1 | 2 | 15.85% |
| NDXP240628P17750000 | 2024-05-15 3:11PM EDT | 17,750.00 | 109.25 | 107.60 | 111.00 | -209.25 | -65.70% | 1 | 1 | 15.76% |
| NDXP240628P17775000 | 2024-05-13 10:51AM EDT | 17,775.00 | 217.30 | 111.10 | 114.60 | 0.00 | - | 1 | 4 | 15.67% |
| NDXP240628P17800000 | 2024-05-03 12:57PM EDT | 17,800.00 | 393.53 | 114.60 | 118.30 | 0.00 | - | 1 | 60 | 15.58% |
| NDXP240628P17825000 | 2024-05-15 3:11PM EDT | 17,825.00 | 120.23 | 118.70 | 122.70 | -69.67 | -36.69% | 2 | 2 | 15.52% |
| NDXP240628P17850000 | 2024-03-22 9:52AM EDT | 17,850.00 | 395.08 | 960.20 | 979.00 | 0.00 | - | 2 | 2 | 51.45% |
| NDXP240628P17875000 | 2024-03-22 9:52AM EDT | 17,875.00 | 403.04 | 975.90 | 994.90 | 0.00 | - | 1 | 1 | 51.64% |
| NDXP240628P17900000 | 2024-05-09 10:21AM EDT | 17,900.00 | 151.04 | 130.90 | 134.90 | -169.63 | -52.90% | 1 | 59 | 15.24% |
| NDXP240628P17925000 | 2024-05-09 2:04PM EDT | 17,925.00 | 156.18 | 135.20 | 139.60 | -148.27 | -48.70% | 1 | 2 | 15.16% |
| NDXP240628P17950000 | 2024-05-09 2:04PM EDT | 17,950.00 | 313.25 | 139.50 | 144.00 | 0.00 | - | 3 | 6 | 15.07% |
| NDXP240628P17975000 | 2024-05-13 9:52AM EDT | 17,975.00 | 286.99 | 143.90 | 148.30 | 0.00 | - | 1 | 1 | 14.96% |
| NDXP240628P18000000 | 2024-05-09 3:58PM EDT | 18,000.00 | 325.70 | 148.90 | 153.90 | 0.00 | - | 1 | 66 | 14.90% |
| NDXP240628P18025000 | 2024-05-13 10:51AM EDT | 18,025.00 | 293.22 | 154.10 | 159.00 | 0.00 | - | 2 | 3 | 14.82% |
| NDXP240628P18050000 | 2024-05-08 10:12AM EDT | 18,050.00 | 378.82 | 159.30 | 164.20 | 0.00 | - | 1 | 5 | 14.73% |
| NDXP240628P18075000 | 2024-05-14 3:41PM EDT | 18,075.00 | 258.62 | 164.20 | 169.00 | 0.00 | - | 2 | 3 | 14.61% |
| NDXP240628P18100000 | 2024-04-18 2:43PM EDT | 18,100.00 | 884.26 | 170.20 | 175.30 | 0.00 | - | 6 | 6 | 14.56% |
| NDXP240628P18125000 | 2024-05-09 2:30PM EDT | 18,125.00 | 373.88 | 176.00 | 181.10 | 0.00 | - | 1 | 3 | 14.47% |
| NDXP240628P18150000 | 2024-04-08 9:44AM EDT | 18,150.00 | 553.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628P18175000 | 2024-05-06 10:51AM EDT | 18,175.00 | 488.47 | 187.70 | 192.70 | 0.00 | - | - | 2 | 14.27% |
| NDXP240628P18200000 | 2024-05-09 4:04PM EDT | 18,200.00 | 403.55 | 194.10 | 199.10 | 0.00 | - | 2 | 3 | 14.19% |
| NDXP240628P18225000 | 2024-05-13 10:51AM EDT | 18,225.00 | 369.88 | 200.90 | 206.80 | 0.00 | - | 1 | 3 | 14.15% |
| NDXP240628P18250000 | 2024-05-10 2:04PM EDT | 18,250.00 | 407.05 | 207.50 | 212.80 | 0.00 | - | 1 | 4 | 14.03% |
| NDXP240628P18275000 | 2024-05-14 3:41PM EDT | 18,275.00 | 329.18 | 214.80 | 220.30 | 0.00 | - | 1 | 3 | 13.97% |
| NDXP240628P18300000 | 2024-03-01 11:15AM EDT | 18,300.00 | 629.33 | 529.40 | 539.00 | 0.00 | - | 2 | 2 | 26.31% |
| NDXP240628P18325000 | 2024-05-03 10:08AM EDT | 18,325.00 | 660.20 | 229.60 | 235.60 | 0.00 | - | 1 | 10 | 13.82% |
| NDXP240628P18350000 | 2024-03-07 12:24PM EDT | 18,350.00 | 642.30 | 640.00 | 648.70 | 0.00 | - | - | 10 | 29.70% |
| NDXP240628P18400000 | 2024-05-15 9:40AM EDT | 18,400.00 | 350.00 | 253.20 | 258.70 | -138.64 | -28.37% | 3 | 23 | 13.54% |
| NDXP240628P18425000 | 2024-03-14 9:53AM EDT | 18,425.00 | 765.10 | 716.00 | 731.10 | 0.00 | - | 1 | 1 | 31.51% |
| NDXP240628P18450000 | 2024-05-10 12:33PM EDT | 18,450.00 | 514.69 | 270.10 | 275.60 | 0.00 | - | 2 | 2 | 13.36% |
| NDXP240628P18500000 | 2024-05-15 3:06PM EDT | 18,500.00 | 293.00 | 288.30 | 294.20 | -659.30 | -69.23% | 2 | 4 | 13.20% |
| NDXP240628P18525000 | 2024-03-12 3:12PM EDT | 18,525.00 | 722.06 | 592.00 | 603.40 | 0.00 | - | 1 | 1 | 24.68% |
| NDXP240628P18550000 | 2024-05-15 3:01PM EDT | 18,550.00 | 314.39 | 308.40 | 315.00 | -484.28 | -60.64% | 1 | 1 | 13.09% |
| NDXP240628P18600000 | 2024-03-01 11:15AM EDT | 18,600.00 | 766.45 | 663.90 | 675.00 | 0.00 | - | 2 | 2 | 25.97% |
| NDXP240628P18775000 | 2024-03-12 3:12PM EDT | 18,775.00 | 846.95 | 712.20 | 724.00 | 0.00 | - | 1 | 1 | 24.23% |
| NDXP240628P18800000 | 2024-03-12 3:12PM EDT | 18,800.00 | 860.11 | 725.20 | 737.10 | 0.00 | - | 1 | 0 | 24.19% |
| NDXP240628P19000000 | 2024-05-15 1:13PM EDT | 19,000.00 | 562.95 | 530.40 | 539.40 | -720.20 | -56.13% | 2 | 5 | 11.38% |
| NDXP240628P19100000 | 2024-02-28 2:16PM EDT | 19,100.00 | 1,222.83 | 943.00 | 957.30 | 0.00 | - | - | 1 | 25.76% |
| NDXP240628P19500000 | 2024-02-09 4:20PM EDT | 19,500.00 | 1,457.47 | 1,407.00 | 1,447.40 | 0.00 | - | - | 1 | 34.90% |
© 2024 Yahoo. All rights reserved.